Individual
Events & News
FiaVest Stock Market Trend Tracker
Full Market
Index Counter Only
Market Trend 2026-02-19
A better way to
track the market
track the market
| Name | Last | Change | Volume |
| ZETRIX | 0.855 | 0.005 | 1667138 |
| TANCO | 1.44 | 0.01 | 521317 |
| 99SMART | 3.5 | -0.23 | 386481 |
| SIME | 2.4 | 0.06 | 332932 |
| CAPITALA | 0.605 | 0.01 | 286613 |
| MBSB | 0.765 | 0.03 | 273001 |
| DNEX | 0.28 | 0.0 | 263734 |
| PHARMA | 0.31 | 0.0 | 248594 |
| BPURI | 0.3 | 0.0 | 244891 |
| PBBANK | 5.06 | 0.01 | 238150 |
| Name | Last | Change | Volume |
| MPI | 30.78 | 0.8 | 3066 |
| ALLIANZ | 22.66 | 0.4 | 571 |
| PETDAG | 21.0 | 0.38 | 2417 |
| HLFG | 22.32 | 0.32 | 2390 |
| KGB | 5.11 | 0.31 | 31335 |
| HSI-CWMB | 1.11 | 0.3 | 1 |
| KGB-WB | 3.73 | 0.3 | 3312 |
| BAT | 6.47 | 0.24 | 10028 |
| HLBANK | 24.18 | 0.22 | 5522 |
| SUNCON | 6.41 | 0.21 | 37149 |
| Name | Last | Change | Volume |
| 99SMART | 3.5 | -0.23 | 386481 |
| 99SMART-C11 | 0.335 | -0.205 | 1906 |
| SAB | 3.28 | -0.17 | 104 |
| 99SMART-C15 | 0.34 | -0.17 | 260 |
| 99SMART-C13 | 0.38 | -0.17 | 2 |
| TENAGA | 14.26 | -0.16 | 39727 |
| DLADY | 33.14 | -0.14 | 110 |
| 99SMART-C24 | 0.195 | -0.095 | 184640 |
| TGL | 0.83 | -0.07 | 40 |
| NIKKEI-HW | 0.78 | -0.065 | 188 |
