Individual
Events & News
FiaVest Stock Market Trend Tracker
Full Market
Index Counter Only
Market Trend 2025-07-16
A better way to
track the market
track the market
| Name | Last | Change | Volume |
| HSI-PWHH | 0.135 | -0.005 | 2435540 |
| HSI-CWGI | 0.135 | -0.01 | 1981740 |
| HSI-CWGS | 0.105 | -0.01 | 1926235 |
| HSI-PWHU | 0.13 | -0.01 | 1783260 |
| NEXG | 0.485 | 0.01 | 1183997 |
| ZETRIX | 0.95 | 0.02 | 754655 |
| HSCEI-CAA | 0.26 | 0.0 | 649702 |
| TWL | 0.03 | 0.005 | 527982 |
| HSI-CWIC | 0.225 | 0.005 | 521392 |
| GOCEAN | 0.11 | -0.015 | 519564 |
| Name | Last | Change | Volume |
| HSI-CWIJ | 0.665 | 0.665 | 315 |
| PETDAG | 21.68 | 0.28 | 3710 |
| KGB-CR | 0.21 | 0.21 | 150 |
| EUROSP | 2.41 | 0.21 | 1183 |
| TCHONG | 0.79 | 0.21 | 296184 |
| KGB | 4.16 | 0.15 | 57711 |
| KGB-WB | 2.75 | 0.14 | 12891 |
| PCHEM-C1Q | 0.14 | 0.14 | 1223 |
| JTIASA-C7 | 0.135 | 0.135 | 2000 |
| SAB | 3.35 | 0.09 | 379 |
| Name | Last | Change | Volume |
| NESTLE | 75.6 | -0.9 | 689 |
| CARLSBG | 18.3 | -0.56 | 2187 |
| ALLIANZ | 17.8 | -0.48 | 834 |
| HEIM | 24.04 | -0.46 | 1610 |
| MPI | 20.0 | -0.4 | 1192 |
| PANAMY | 11.14 | -0.38 | 708 |
| HLBANK | 18.98 | -0.32 | 10286 |
| HLFG | 15.92 | -0.32 | 4989 |
| PPB | 9.69 | -0.31 | 21222 |
| TENAGA | 13.68 | -0.22 | 99979 |
