Individual
Events & News
FiaVest Stock Market Trend Tracker
Full Market
Index Counter Only
Market Trend 2025-07-09
A better way to
track the market
track the market
| Name | Last | Change | Volume |
| PHARMA-R1 | 0.03 | 0.01 | 1580813 |
| HSI-PWHC | 0.07 | 0.005 | 1579102 |
| PMCK | 0.23 | 0.23 | 1550119 |
| HSI-CWEY | 0.095 | -0.025 | 1502867 |
| HSI-CWGS | 0.095 | -0.015 | 1494119 |
| HSI-CWGB | 0.07 | -0.02 | 932949 |
| HSI-PWFZ | 0.09 | 0.015 | 834077 |
| HSI-PWHT | 0.07 | 0.0 | 813987 |
| NEXG | 0.445 | 0.01 | 596553 |
| TANCO | 0.89 | 0.0 | 497116 |
| Name | Last | Change | Volume |
| HSI-CWIG | 0.51 | 0.51 | 600 |
| HSI-CWIO | 0.39 | 0.39 | 260 |
| PETDAG | 21.84 | 0.34 | 5183 |
| HSI-CWIA | 0.335 | 0.335 | 45 |
| KLUANG | 5.85 | 0.26 | 12 |
| PMCK | 0.23 | 0.23 | 1550119 |
| HSI-PWJK | 0.2 | 0.2 | 1000 |
| ALLIANZ | 18.56 | 0.2 | 130 |
| PETRONM | 3.7 | 0.16 | 94 |
| CHINAETF-MYR | 5.2 | 0.15 | 15 |
| Name | Last | Change | Volume |
| NESTLE | 78.4 | -0.36 | 441 |
| HTPADU | 1.78 | -0.29 | 8584 |
| DLADY | 28.74 | -0.26 | 93 |
| BKAWAN | 18.78 | -0.24 | 42 |
| HEIM | 25.0 | -0.2 | 1795 |
| CARLSBG | 18.94 | -0.2 | 777 |
| MPI | 21.28 | -0.14 | 3265 |
| SCIPACK | 1.32 | -0.12 | 103 |
| LPI | 14.72 | -0.12 | 292 |
| HLBANK | 19.36 | -0.1 | 3371 |
