Individual
Events & News
FiaVest Stock Market Trend Tracker
Full Market
Index Counter Only
Market Trend 2026-09-07
A better way to
track the market
track the market
| Name | Last | Change | Volume |
| ZETRIX | 0.27 | 0.015 | 5795840 |
| HHRG | 0.205 | 0.06 | 1848140 |
| INGENIEU | 0.035 | -0.01 | 1196678 |
| KEYASIC | 0.07 | 0.005 | 600541 |
| ZETRIX-CBK | 0.005 | 0.0 | 507001 |
| CAPITALA | 0.29 | -0.02 | 375423 |
| NIHSIN | 0.295 | 0.015 | 369902 |
| HSI-CWSO | 0.16 | -0.05 | 353968 |
| JAKS | 0.125 | 0.015 | 342385 |
| ZETRIX-CBQ | 0.005 | 0.0 | 331003 |
| Name | Last | Change | Volume |
| 0.66 | 0.66 | 600 | |
| 0.475 | 0.475 | 200 | |
| PETGAS | 17.7 | 0.44 | 4072 |
| MPI | 39.82 | 0.42 | 1559 |
| 0.39 | 0.39 | 800 | |
| 0.285 | 0.285 | 74159 | |
| 0.255 | 0.255 | 20000 | |
| KLK | 22.5 | 0.24 | 5099 |
| 0.23 | 0.23 | 200 | |
| 0.22 | 0.22 | 7972 |
| Name | Last | Change | Volume |
| NESTLE | 93.9 | -0.94 | 241 |
| CARLSBG | 12.76 | -0.26 | 7396 |
| HLIND | 17.4 | -0.22 | 765 |
| ALLIANZ | 21.38 | -0.2 | 45 |
| HLFG | 18.82 | -0.18 | 715 |
| PETDAG | 19.98 | -0.18 | 1906 |
| NIKKEI-CZ | 0.095 | -0.165 | 120 |
| F&N | 24.6 | -0.16 | 228 |
| HEIM | 14.68 | -0.16 | 5790 |
| KGB | 8.55 | -0.14 | 24839 |
