Individual
Events & News
FiaVest Stock Market Trend Tracker
Full Market
Index Counter Only
Market Trend 2025-09-17
A better way to
track the market
track the market
| Name | Last | Change | Volume |
| HSI-PWLB | 0.19 | -0.06 | 1524664 |
| PHARMA | 0.275 | 0.025 | 1218498 |
| HSI-PWJ8 | 0.16 | -0.11 | 1012251 |
| HSI-PWJM | 0.075 | -0.04 | 924912 |
| ZETRIX | 0.875 | 0.015 | 860914 |
| VS | 0.555 | 0.01 | 811827 |
| HSI-CWI3 | 0.225 | 0.04 | 622858 |
| TANCO | 0.84 | 0.015 | 617430 |
| HSI-CWKC | 0.275 | 0.04 | 556787 |
| VELESTO | 0.235 | 0.005 | 480998 |
| Name | Last | Change | Volume |
| PETDAG | 22.98 | 1.24 | 7742 |
| HSI-CWI1 | 0.56 | 0.56 | 120 |
| HSI-CWKN | 0.545 | 0.545 | 1109 |
| CATL-C3 | 0.43 | 0.43 | 50 |
| ALLIANZ | 18.5 | 0.42 | 2659 |
| HSI-CWKD | 0.38 | 0.38 | 30 |
| HSTECH-C38 | 0.375 | 0.375 | 100 |
| PPB | 10.26 | 0.33 | 21166 |
| HSTECH-H35 | 0.28 | 0.28 | 300 |
| AJI | 13.3 | 0.24 | 678 |
| Name | Last | Change | Volume |
| TM | 7.0 | -0.73 | 85886 |
| F&N | 26.8 | -0.26 | 1204 |
| MBMR | 5.11 | -0.23 | 3591 |
| HEIM | 20.98 | -0.2 | 3562 |
| ALLIANZ-PA | 17.66 | -0.14 | 3732 |
| HSI-PWJC | 0.41 | -0.13 | 14420 |
| UTDPLT | 22.8 | -0.12 | 14871 |
| RVIEW | 2.89 | -0.11 | 14 |
| HSI-PWLE | 0.71 | -0.11 | 3932 |
| HSI-PWJV | 0.59 | -0.11 | 40 |
