Individual
Events & News
FiaVest Stock Market Trend Tracker
Full Market
Index Counter Only
Market Trend 2026-03-19
A better way to
track the market
track the market
| Name | Last | Change | Volume |
| SUNMED | 1.9 | 0.05 | 1529921 |
| PCHEM | 5.48 | 0.58 | 674962 |
| HSI-CWOS | 0.1 | -0.075 | 599857 |
| TANCO | 1.4 | 0.0 | 554515 |
| ZETRIX | 0.785 | -0.005 | 529045 |
| ZETRIX-CAX | 0.07 | 0.0 | 500270 |
| HSI-CWOR | 0.125 | -0.055 | 470820 |
| ZETRIX-CA3 | 0.115 | -0.01 | 438502 |
| PCHEM-C1U | 0.145 | 0.05 | 429261 |
| FFB | 2.55 | -0.02 | 415574 |
| Name | Last | Change | Volume |
| UTDPLT | 34.82 | 0.84 | 14566 |
| PCHEM | 5.48 | 0.58 | 674962 |
| PPB | 11.6 | 0.56 | 23187 |
| HLIND | 17.1 | 0.3 | 1758 |
| HSI-PWRS | 0.265 | 0.265 | 2000 |
| KLK | 19.92 | 0.26 | 12530 |
| XIAOMI-C43 | 0.26 | 0.26 | 216000 |
| NSOP | 6.1 | 0.25 | 10 |
| CHINTEK | 11.04 | 0.24 | 186 |
| PCHEM-C2H | 0.21 | 0.21 | 3950 |
| Name | Last | Change | Volume |
| F&N | 29.3 | -2.5 | 2022 |
| PETGAS | 16.8 | -1.12 | 15215 |
| MPI | 29.6 | -0.6 | 815 |
| HLFG | 20.0 | -0.52 | 102894 |
| NESTLE | 100.4 | -0.5 | 1930 |
| MCEMENT | 6.5 | -0.45 | 144900 |
| IHH | 9.03 | -0.36 | 112350 |
| HLBANK | 22.88 | -0.32 | 11390 |
| ALLIANZ-PA | 21.7 | -0.3 | 6 |
| GOLDETF | 5.76 | -0.28 | 3295 |
