Individual
Events & News
FiaVest Stock Market Trend Tracker
Full Market
Index Counter Only
Market Trend 2026-05-14
A better way to
track the market
track the market
| Name | Last | Change | Volume |
| NATGATE | 0.87 | 0.08 | 1072575 |
| ZETRIX | 0.845 | 0.01 | 1023997 |
| HSI-CWQH | 0.195 | 0.0 | 975458 |
| EG | 1.49 | 0.2 | 918204 |
| HSI-CWOY | 0.095 | 0.0 | 731627 |
| GIIB | 0.28 | 0.01 | 703471 |
| ASTRO | 0.055 | 0.0 | 517175 |
| HSI-CWQO | 0.14 | -0.015 | 472062 |
| HSI-PWPY | 0.1 | -0.01 | 442486 |
| VS | 0.21 | 0.0 | 435147 |
| Name | Last | Change | Volume |
| NESTLE | 102.4 | 2.76 | 2007 |
| ALLIANZ-PA | 22.86 | 0.88 | 7 |
| SP500-C66 | 0.625 | 0.625 | 396 |
| HSI-CWSC | 0.62 | 0.62 | 28000 |
| KGB-WB | 5.88 | 0.59 | 13009 |
| KGB | 7.3 | 0.58 | 143124 |
| HSI-PWTB | 0.53 | 0.53 | 6530 |
| ALLIANZ | 21.64 | 0.52 | 913 |
| VSTECS | 5.96 | 0.49 | 26134 |
| MPI | 44.24 | 0.44 | 14784 |
| Name | Last | Change | Volume |
| TENAGA | 14.48 | -0.24 | 99600 |
| HEIM | 22.48 | -0.22 | 3766 |
| VS-C1B | 0.015 | -0.19 | 200 |
| F&N | 29.0 | -0.16 | 2908 |
| UTDPLT | 29.98 | -0.14 | 5458 |
| TIMECOM | 6.24 | -0.12 | 22161 |
| PENTA | 4.38 | -0.12 | 46716 |
| HLIND | 18.8 | -0.1 | 776 |
| MFCB | 3.09 | -0.1 | 12496 |
| MANULFE | 2.28 | -0.09 | 445 |
