Individual
Events & News
FiaVest Stock Market Trend Tracker
Full Market
Index Counter Only
Market Trend 2025-12-05
A better way to
track the market
track the market
| Name | Last | Change | Volume |
| HSI-PWLG | 0.11 | -0.02 | 2216819 |
| HSI-CWK8 | 0.085 | 0.005 | 1458485 |
| HSI-PWL4 | 0.105 | -0.02 | 1101084 |
| HSI-CWKH | 0.16 | 0.01 | 1040714 |
| BAIDU-C4 | 0.205 | 0.045 | 886486 |
| HSI-CWK3 | 0.165 | 0.015 | 848200 |
| VELESTO | 0.25 | 0.005 | 677565 |
| HSI-CWKO | 0.215 | 0.015 | 647289 |
| VS | 0.47 | 0.01 | 631307 |
| HSI-PWLO | 0.085 | -0.01 | 556427 |
| Name | Last | Change | Volume |
| HSI-CWM9 | 0.76 | 0.76 | 4100 |
| GEOHAN | 0.54 | 0.54 | 281975 |
| HSI-PWN7 | 0.505 | 0.505 | 3776 |
| HSI-CWOA | 0.48 | 0.48 | 6000 |
| FFB-C22 | 0.655 | 0.285 | 1 |
| SUNCON-C54 | 0.225 | 0.225 | 7859 |
| HSTECH-C46 | 0.195 | 0.195 | 321261 |
| HSTECH-H43 | 0.18 | 0.18 | 316290 |
| TENAGA | 12.64 | 0.14 | 173084 |
| AXIATA-C1X | 0.125 | 0.125 | 10574 |
| Name | Last | Change | Volume |
| NESTLE | 112.0 | -3.7 | 765 |
| ALLIANZ-PA | 19.72 | -0.68 | 27 |
| F&N | 35.1 | -0.5 | 1062 |
| ALLIANZ | 19.52 | -0.46 | 573 |
| PETDAG | 19.4 | -0.42 | 3371 |
| DLADY | 31.72 | -0.38 | 640 |
| KLCC | 8.46 | -0.33 | 3495 |
| CARLSBG | 16.7 | -0.2 | 1800 |
| SWKPLNT | 2.96 | -0.2 | 1139 |
| MPI | 31.9 | -0.18 | 474 |
