Individual
Events & News
FiaVest Stock Market Trend Tracker
Full Market
Index Counter Only
Market Trend 2026-05-07
A better way to
track the market
track the market
| Name | Last | Change | Volume |
| ZETRIX | 0.865 | -0.005 | 1102242 |
| PHB | 0.005 | 0.0 | 844100 |
| AAX | 1.3 | 0.05 | 655675 |
| HSI-PWP7 | 0.125 | -0.045 | 612193 |
| CAPITALA | 0.445 | 0.01 | 562481 |
| SMRT | 0.22 | 0.02 | 523638 |
| HSI-CWOY | 0.165 | 0.025 | 520229 |
| VELESTO | 0.31 | -0.01 | 494274 |
| VS | 0.195 | 0.005 | 461789 |
| TANCO | 1.65 | 0.01 | 447696 |
| Name | Last | Change | Volume |
| NESTLE | 104.1 | 3.2 | 1031 |
| F&N | 30.02 | 0.92 | 6504 |
| ALLIANZ | 21.42 | 0.62 | 584 |
| HLBANK | 22.6 | 0.48 | 24031 |
| MCEMENT | 7.14 | 0.47 | 41723 |
| UMSINT | 7.37 | 0.47 | 120 |
| UTDPLT | 31.04 | 0.38 | 6975 |
| NIKKEI-HY | 0.375 | 0.375 | 375 |
| PETDAG | 20.56 | 0.34 | 4037 |
| CARLSBG | 16.92 | 0.28 | 3734 |
| Name | Last | Change | Volume |
| PCHEM | 5.28 | -0.59 | 327270 |
| MISC | 8.37 | -0.31 | 68351 |
| CVIEW | 3.1 | -0.2 | 459 |
| GASMSIA | 5.3 | -0.2 | 12437 |
| MPI | 41.22 | -0.18 | 13962 |
| BIPORT | 5.5 | -0.15 | 20 |
| HSI-PWRD | 1.14 | -0.14 | 22325 |
| PETRONM | 4.32 | -0.14 | 1170 |
| SUNCON | 6.97 | -0.13 | 26411 |
| PCHEM-C2J | 0.445 | -0.13 | 9910 |
