Individual
Events & News
FiaVest Stock Market Trend Tracker
Full Market
Index Counter Only
Market Trend 2026-02-16
A better way to
track the market
track the market
| Name | Last | Change | Volume |
| HONGSENG | 0.01 | 0.005 | 1291526 |
| ZETRIX | 0.85 | 0.05 | 1177096 |
| TANCO | 1.43 | 0.02 | 518422 |
| BORNOIL-WE | 0.005 | -0.005 | 496075 |
| 99SMART | 3.73 | -0.22 | 490408 |
| PHARMA | 0.31 | 0.005 | 276978 |
| HSI-CWM7 | 0.05 | -0.005 | 264282 |
| XOXNET | 0.03 | 0.005 | 263049 |
| MEGAFB | 0.91 | 0.025 | 258992 |
| VS | 0.39 | 0.0 | 253435 |
| Name | Last | Change | Volume |
| TENAGA | 14.42 | 0.46 | 91558 |
| PETGAS | 18.6 | 0.38 | 587 |
| DLADY | 33.28 | 0.32 | 17 |
| NESTLE | 109.3 | 0.3 | 806 |
| KNUSFOR | 0.675 | 0.26 | 1 |
| MNRB | 2.7 | 0.24 | 31860 |
| NIKKEI-CW | 0.575 | 0.22 | 248 |
| MPI | 29.98 | 0.2 | 1471 |
| IOIPG | 3.51 | 0.2 | 191222 |
| MISC | 8.25 | 0.19 | 2925 |
| Name | Last | Change | Volume |
| UTDPLT | 29.82 | -0.36 | 952 |
| ALLIANZ-PA | 22.18 | -0.32 | 39 |
| HEIM | 24.3 | -0.3 | 1063 |
| ALLIANZ | 22.26 | -0.24 | 524 |
| ABMB | 5.07 | -0.22 | 20619 |
| 99SMART | 3.73 | -0.22 | 490408 |
| CARLSBG | 18.12 | -0.18 | 272 |
| HLBANK | 23.96 | -0.16 | 2233 |
| CHINA100-MYR | 1.15 | -0.15 | 28 |
| AMBANK | 6.35 | -0.14 | 17594 |
