Individual
Events & News
FiaVest Stock Market Trend Tracker
Full Market
Index Counter Only
Market Trend 2025-11-07
A better way to
track the market
track the market
| Name | Last | Change | Volume |
| HSI-CWKT | 0.07 | -0.015 | 2607669 |
| HSI-CWKJ | 0.16 | -0.03 | 2160491 |
| MMAG | 0.085 | -0.01 | 1856369 |
| PHARMA | 0.265 | 0.03 | 1119389 |
| HSI-PWLH | 0.15 | 0.01 | 862724 |
| PTRANS | 0.29 | 0.025 | 795485 |
| PERTAMA | 0.05 | -0.06 | 746308 |
| NEXGBINA | 0.035 | -0.005 | 721671 |
| HSI-CWKO | 0.46 | -0.06 | 711245 |
| TANCO | 0.91 | 0.005 | 558944 |
| Name | Last | Change | Volume |
| HSI-PWNF | 1.03 | 1.03 | 200 |
| HSI-CWMG | 0.365 | 0.365 | 11 |
| HSI-CWKQ | 0.36 | 0.36 | 6000 |
| HSI-PWNJ | 0.345 | 0.345 | 4020 |
| KLK | 21.08 | 0.3 | 1560 |
| CARLSBG | 16.62 | 0.2 | 583 |
| DLADY | 26.96 | 0.18 | 176 |
| SLVEST-WA | 2.17 | 0.16 | 3497 |
| FCW | 1.9 | 0.15 | 106 |
| BAT | 4.57 | 0.11 | 4831 |
| Name | Last | Change | Volume |
| NESTLE | 112.4 | -0.4 | 1012 |
| ALLIANZ-PA | 18.14 | -0.28 | 6 |
| MISC | 7.65 | -0.14 | 13218 |
| TIMECOM | 4.87 | -0.13 | 3629 |
| CHINAETF-MYR | 5.8 | -0.13 | 22 |
| MPI | 30.08 | -0.12 | 322 |
| HSI-CWI4 | 0.69 | -0.12 | 300 |
| AJI | 13.6 | -0.12 | 322 |
| KERJAYA | 2.58 | -0.12 | 60794 |
| UMSINT | 4.86 | -0.11 | 138 |
