Individual
Events & News
FiaVest Stock Market Trend Tracker
Full Market
Index Counter Only
Market Trend 2026-04-30
A better way to
track the market
track the market
| Name | Last | Change | Volume |
| ZETRIX | 0.82 | -0.035 | 1553145 |
| UEMS | 0.645 | -0.04 | 465612 |
| VS | 0.21 | 0.0 | 443989 |
| AAX | 1.2 | -0.05 | 443003 |
| ECONBHD | 0.145 | -0.02 | 406752 |
| HSI-CWO9 | 0.05 | -0.005 | 391936 |
| TANCO | 1.56 | -0.03 | 363414 |
| MRCB | 0.355 | -0.01 | 355947 |
| BORNOIL | 0.01 | 0.005 | 328736 |
| HUBLINE | 0.04 | 0.0 | 302011 |
| Name | Last | Change | Volume |
| NESTLE | 108.4 | 5.5 | 3064 |
| KLK | 21.22 | 0.66 | 8125 |
| 0.585 | 0.585 | 14000 | |
| 0.46 | 0.46 | 8100 | |
| LPI | 14.84 | 0.44 | 1083 |
| 0.285 | 0.285 | 2000 | |
| PCHEM | 5.92 | 0.26 | 206930 |
| MISC | 8.37 | 0.24 | 106380 |
| VS-C1B | 0.205 | 0.19 | 1000 |
| 0.18 | 0.18 | 4062 |
| Name | Last | Change | Volume |
| DIN045801028 | 102.0 | -2.0 | 2 |
| MPI | 36.62 | -1.38 | 6651 |
| ALLIANZ-PA | 21.42 | -0.58 | 60 |
| UTDPLT | 31.74 | -0.26 | 5550 |
| F&N | 31.3 | -0.22 | 762 |
| HLBANK | 22.26 | -0.2 | 14202 |
| KGB | 5.97 | -0.18 | 39195 |
| HLIND | 17.32 | -0.18 | 1432 |
| SUNCON | 6.85 | -0.18 | 38783 |
| DLADY | 32.62 | -0.16 | 20 |
