Individual
Events & News
FiaVest Stock Market Trend Tracker
Full Market
Index Counter Only
Market Trend 2025-10-23
A better way to
track the market
track the market
| Name | Last | Change | Volume |
| PTRANS | 0.33 | -0.005 | 3550997 |
| THMY | 0.91 | 0.91 | 1790161 |
| HSI-CWI8 | 0.13 | 0.01 | 1508614 |
| HSI-CWKT | 0.11 | 0.01 | 1474165 |
| HSI-PWJY | 0.19 | -0.025 | 1135669 |
| HSI-PWLQ | 0.13 | -0.01 | 788945 |
| HSI-CWI2 | 0.07 | 0.005 | 724745 |
| PTRANS-WB | 0.1 | 0.05 | 648131 |
| TANCO | 0.88 | 0.005 | 566499 |
| ZETRIX | 0.855 | 0.005 | 462999 |
| Name | Last | Change | Volume |
| HEIM | 22.14 | 0.96 | 3915 |
| THMY | 0.91 | 0.91 | 1790161 |
| HSI-CWMH | 0.795 | 0.795 | 30 |
| HSI-CWMF | 0.59 | 0.59 | 70 |
| HSI-PWL8 | 0.585 | 0.585 | 3000 |
| HSI-PWL6 | 0.36 | 0.36 | 10 |
| CARLSBG | 17.0 | 0.3 | 1261 |
| HSI-PWL5 | 0.28 | 0.28 | 180 |
| DLADY | 26.44 | 0.24 | 243 |
| PETDAG | 22.44 | 0.2 | 3368 |
| Name | Last | Change | Volume |
| NESTLE | 108.0 | -0.3 | 579 |
| UUE | 0.595 | -0.29 | 22068 |
| GOLDETF | 5.5 | -0.22 | 2894 |
| PETGAS | 18.54 | -0.2 | 1966 |
| KLK | 20.54 | -0.18 | 2534 |
| MPI | 29.7 | -0.18 | 1400 |
| HSI-CWIT | 0.165 | -0.135 | 2150 |
| AJIYA | 2.3 | -0.12 | 9107 |
| HLIND | 13.6 | -0.12 | 286 |
| KESM | 3.21 | -0.12 | 368 |
