Individual
Events & News
FiaVest Stock Market Trend Tracker
Full Market
Index Counter Only
Market Trend 2024-09-10
A better way to
track the market
track the market
| Name | Last | Change | Volume |
| HSI-CYN | 0.095 | 0.0 | 960539 |
| HSI-CYU | 0.165 | 0.0 | 924215 |
| GTRONIC | 0.54 | -0.26 | 867812 |
| TWL-WD | 0.005 | 0.0 | 716490 |
| 99SMART | 1.89 | 0.01 | 700486 |
| ALPHA | 0.34 | 0.01 | 660495 |
| PBBANK | 4.81 | 0.01 | 520548 |
| HSI-HZR | 0.165 | 0.165 | 491630 |
| HSI-CXC | 0.04 | 0.005 | 443235 |
| HSI-CXK | 0.17 | 0.0 | 436853 |
| Name | Last | Change | Volume |
| UTDPLT | 27.0 | 0.62 | 9310 |
| HSI-HZX | 0.46 | 0.46 | 4000 |
| HLBANK | 21.3 | 0.36 | 25382 |
| MPI | 27.2 | 0.24 | 2730 |
| HLFG | 19.08 | 0.22 | 10711 |
| CIMB | 8.49 | 0.21 | 385896 |
| DLADY | 30.46 | 0.2 | 118 |
| ALLIANZ-PA | 21.8 | 0.2 | 1 |
| AIRPORT | 10.38 | 0.18 | 11295 |
| HSI-HZR | 0.165 | 0.165 | 491630 |
| Name | Last | Change | Volume |
| NESTLE | 102.0 | -0.7 | 370 |
| LPI | 12.98 | -0.32 | 863 |
| WARISAN | 1.29 | -0.29 | 25 |
| TIMECOM | 4.69 | -0.28 | 26334 |
| GTRONIC | 0.54 | -0.26 | 867812 |
| HEIM | 22.8 | -0.22 | 1902 |
| KLCC | 7.73 | -0.22 | 562 |
| PETDAG | 19.08 | -0.2 | 1695 |
| INARI-C2L | 0.095 | -0.195 | 100 |
| ALLIANZ | 20.32 | -0.18 | 90 |
