Individual
Events & News
FiaVest Stock Market Trend Tracker
Full Market
Index Counter Only
Market Trend 2025-03-21
A better way to
track the market
track the market
| Name | Last | Change | Volume |
| HSI-PWD1 | 0.21 | 0.035 | 2453407 |
| HSI-CWEJ | 0.185 | -0.045 | 2085828 |
| HSI-CWED | 0.125 | -0.03 | 1644992 |
| LSH | 0.83 | 0.83 | 743226 |
| 99SMART | 1.96 | -0.01 | 650458 |
| HSI-PWD7 | 0.23 | 0.05 | 610051 |
| HSI-PWFJ | 0.2 | 0.025 | 599421 |
| HSI-CWCG | 0.05 | -0.075 | 522331 |
| TANCO | 1.86 | -0.02 | 518571 |
| NATGATE | 1.38 | -0.04 | 495676 |
| Name | Last | Change | Volume |
| NESTLE | 64.0 | 1.76 | 4509 |
| PETDAG | 19.2 | 1.74 | 17566 |
| LSH | 0.83 | 0.83 | 743226 |
| UTDPLT | 22.56 | 0.56 | 21594 |
| CARLSBG | 18.48 | 0.32 | 2835 |
| PETGAS | 17.24 | 0.3 | 92655 |
| HLFG | 17.62 | 0.26 | 5722 |
| MPI | 18.0 | 0.26 | 1960 |
| PARAGON | 2.3 | 0.22 | 280 |
| LPI | 14.02 | 0.22 | 2517 |
| Name | Last | Change | Volume |
| PANAMY | 13.5 | -0.52 | 883 |
| HSI-CWCI | 0.81 | -0.49 | 210 |
| F&N | 23.58 | -0.42 | 5196 |
| KLK | 21.0 | -0.4 | 21975 |
| HSI-CWCV | 1.16 | -0.34 | 111 |
| DLADY | 28.18 | -0.32 | 73 |
| HSI-CWCO | 1.13 | -0.27 | 60 |
| HSI-CWCU | 0.95 | -0.22 | 21 |
| HSTECH-C18 | 0.11 | -0.215 | 2058 |
| HSI-CWCN | 0.75 | -0.21 | 140 |
