Individual
Events & News
FiaVest Stock Market Trend Tracker
Full Market
Index Counter Only
Market Trend 2026-02-26
A better way to
track the market
track the market
| Name | Last | Change | Volume |
| HSI-CWMW | 0.135 | -0.05 | 773412 |
| AQUAWALK | 0.285 | -0.075 | 759053 |
| MAYBANK | 12.0 | -0.36 | 686135 |
| ZETRIX | 0.8 | -0.005 | 606360 |
| FRONTKN-WB | 0.015 | -0.03 | 587323 |
| PBBANK | 5.0 | 0.05 | 574204 |
| TANCO | 1.53 | 0.0 | 535424 |
| NATGATE | 0.895 | -0.115 | 514950 |
| CAPITALA | 0.59 | -0.015 | 433366 |
| ASTRO | 0.085 | 0.01 | 374000 |
| Name | Last | Change | Volume |
| HSI-PWRD | 1.42 | 1.42 | 4000 |
| HSI-PWRB | 0.51 | 0.51 | 4000 |
| SUNCON | 7.25 | 0.35 | 98750 |
| HSI-CWQC | 0.33 | 0.33 | 4000 |
| HSI-CWQF | 0.325 | 0.325 | 4000 |
| PETDAG | 22.28 | 0.32 | 46047 |
| NESTLE | 110.8 | 0.3 | 787 |
| ALLIANZ | 22.3 | 0.22 | 676 |
| WHITMAN | 0.15 | 0.15 | 600 |
| KGB-WB | 3.87 | 0.14 | 11066 |
| Name | Last | Change | Volume |
| DLADY | 32.2 | -0.88 | 1501 |
| MAYBANK | 12.0 | -0.36 | 686135 |
| TM | 7.46 | -0.29 | 235226 |
| CVIEW | 3.15 | -0.27 | 1309 |
| AMWAY | 5.11 | -0.26 | 2659 |
| HLBANK | 23.84 | -0.2 | 9237 |
| BAT | 6.49 | -0.19 | 7913 |
| F&N | 33.5 | -0.18 | 766 |
| MSM | 0.88 | -0.17 | 64243 |
| LPI | 15.3 | -0.16 | 939 |
