Individual
Events & News
FiaVest Stock Market Trend Tracker
Full Market
Index Counter Only
Market Trend 2025-08-12
A better way to
track the market
track the market
| Name | Last | Change | Volume |
| CLASSITA | 0.095 | 0.005 | 1992072 |
| HSI-PWJF | 0.12 | -0.01 | 1252289 |
| HSI-CWGX | 0.105 | -0.005 | 1144608 |
| NEXG | 0.4 | 0.025 | 779291 |
| ZETRIX | 0.88 | -0.015 | 772769 |
| HSI-CWIC | 0.155 | -0.005 | 734878 |
| TANCO | 0.725 | -0.02 | 719589 |
| TWL | 0.025 | 0.0 | 490796 |
| KOPI | 0.945 | 0.085 | 379907 |
| HSI-PWH2 | 0.13 | -0.01 | 251450 |
| Name | Last | Change | Volume |
| PETDAG | 23.7 | 0.8 | 3889 |
| MPI | 22.0 | 0.44 | 4198 |
| BIPORT | 5.38 | 0.27 | 1 |
| HLBANK | 19.6 | 0.26 | 5937 |
| HEIM | 23.62 | 0.22 | 684 |
| HLFG | 16.54 | 0.2 | 1420 |
| KLK | 19.62 | 0.2 | 1942 |
| GREATEC | 1.79 | 0.19 | 105158 |
| KHIND | 1.8 | 0.14 | 145 |
| HLBANK-C7 | 0.13 | 0.13 | 2000 |
| Name | Last | Change | Volume |
| NESTLE | 88.2 | -0.32 | 449 |
| UMSINT | 5.02 | -0.24 | 2951 |
| F&N | 27.78 | -0.22 | 521 |
| CVIEW | 2.21 | -0.21 | 197 |
| IHH | 6.82 | -0.14 | 52449 |
| IJM | 2.96 | -0.14 | 165500 |
| HSI-CWIN | 0.235 | -0.13 | 200 |
| PIE | 3.61 | -0.12 | 3971 |
| MISC | 7.75 | -0.11 | 7359 |
| SUNCON | 5.38 | -0.1 | 51613 |
