Individual
Events & News
FiaVest Stock Market Trend Tracker
Full Market
Index Counter Only
Market Trend 2026-10-09
A better way to
track the market
track the market
| Name | Last | Change | Volume |
| ZETRIX | 0.085 | 0.01 | 2457251 |
| DNEX | 0.52 | -0.005 | 1086109 |
| HSI-PWV5 | 0.14 | -0.04 | 679387 |
| VS | 0.345 | 0.015 | 669473 |
| TOPGLOV | 0.845 | -0.03 | 626265 |
| NATGATE | 2.11 | 0.15 | 567207 |
| JAKS | 0.18 | -0.005 | 517350 |
| HSI-PWT9 | 0.23 | -0.09 | 486763 |
| MAG | 0.155 | 0.0 | 458664 |
| XDL | 0.01 | 0.005 | 423654 |
| Name | Last | Change | Volume |
| NESTLE | 90.16 | 0.72 | 590 |
| MI | 6.78 | 0.7 | 97875 |
| MPI | 44.08 | 0.58 | 456 |
| HLBANK | 21.48 | 0.38 | 9696 |
| UTDPLT | 30.7 | 0.3 | 4142 |
| DLADY | 29.5 | 0.26 | 14 |
| SUNCON | 7.71 | 0.21 | 33363 |
| HEIM | 13.28 | 0.2 | 3881 |
| HSI-PWXT | 0.18 | 0.18 | 160 |
| UMSINT | 8.98 | 0.18 | 887 |
| Name | Last | Change | Volume |
| PETGAS | 17.12 | -0.68 | 4230 |
| HLFG | 17.3 | -0.56 | 1942 |
| ALLIANZ-PA | 21.0 | -0.48 | 29 |
| F&N | 20.34 | -0.3 | 1287 |
| NSOP | 5.29 | -0.16 | 90 |
| GENP | 5.59 | -0.15 | 340 |
| HENGYUAN-WA | 2.65 | -0.12 | 15147 |
| HENGYUAN | 3.66 | -0.11 | 56434 |
| FCW | 1.7 | -0.11 | 4 |
| HSI-PWVF | 0.44 | -0.105 | 90 |
